| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 37.74 | +5.33 % | 0 | 36.45 | 37.88 | 36.04 |
| 07/01/2026 | 39.99 | +3.52 % | 0 | 38.51 | 41.50 | 38.43 |
| 08/01/2026 | 41.32 | +4.03 % | 0 | 39.36 | 41.45 | 39.31 |
| 09/01/2026 | 39.92 | -4.77 % | 0 | 40.79 | 40.86 | 39.36 |
| 12/01/2026 | 39.21 | -2.97 % | 0 | 38.81 | 39.34 | 38.09 |