| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 37.59 | +5.41 % | 0 | 36.30 | 37.71 | 35.86 |
| 07/01/2026 | 39.84 | +3.62 % | 0 | 38.36 | 41.34 | 38.28 |
| 08/01/2026 | 41.22 | +4.22 % | 0 | 39.22 | 41.29 | 39.17 |
| 09/01/2026 | 39.77 | -4.72 % | 0 | 40.64 | 40.71 | 39.19 |
| 12/01/2026 | 39.06 | -2.93 % | 0 | 38.63 | 39.18 | 37.92 |