| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 45.17 | +3.73 % | 0 | 43.21 | 45.29 | 43.16 |
| 09/01/2026 | 43.77 | -4.31 % | 0 | 44.64 | 44.71 | 43.19 |
| 12/01/2026 | 43.06 | -2.65 % | 0 | 42.63 | 43.18 | 41.92 |
| 13/01/2026 | 38.72 | -9.16 % | 0 | 40.46 | 40.85 | 38.13 |
| 14/01/2026 | 37.14 | -2.8 % | 0 | 38.47 | 38.54 | 36.98 |