| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.17 | +9. % | 0 | 20.94 | 22.31 | 19.28 |
| 07/01/2026 | 24.35 | +5.78 % | 0 | 22.91 | 25.86 | 22.83 |
| 08/01/2026 | 25.64 | +6.57 % | 0 | 23.73 | 25.80 | 23.68 |
| 09/01/2026 | 24.27 | -7.44 % | 0 | 25.12 | 25.19 | 23.75 |
| 12/01/2026 | 23.57 | -4.77 % | 0 | 23.24 | 23.72 | 22.51 |