| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.81 | -1.22 % | 0 | 27.25 | 29.51 | 24.94 |
| 02/03/2026 | 22.31 | -15.91 % | 0 | 22.03 | 34.35 | 21.08 |
| 03/03/2026 | 20.03 | -11.84 % | 0 | 20.88 | 36.69 | 18.79 |
| 04/03/2026 | 19.39 | +2.43 % | 0 | 19.52 | 30.81 | 12.00 |
| 05/03/2026 | 17.58 | -11.7 % | 0 | 19.32 | 26.67 | 11.85 |