| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.04 | +7.78 % | 0 | 24.79 | 26.19 | 24.39 |
| 07/01/2026 | 28.26 | +5.06 % | 0 | 26.80 | 29.77 | 26.72 |
| 08/01/2026 | 29.65 | +6.03 % | 0 | 27.64 | 29.72 | 27.59 |
| 09/01/2026 | 28.18 | -6.53 % | 0 | 29.04 | 29.11 | 27.65 |
| 12/01/2026 | 27.48 | -4.12 % | 0 | 27.12 | 27.62 | 26.39 |