| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.11 | -8.81 % | 0 | 22.60 | 25.20 | 19.83 |
| 16/10/2026 | 21.26 | -4.28 % | 0 | 22.08 | 22.74 | 20.03 |
| 19/10/2026 | 20.98 | -0.97 % | 0 | 21.80 | 22.49 | 20.34 |
| 20/10/2026 | 18.92 | -9.52 % | 0 | 20.20 | 21.30 | 17.78 |
| 21/10/2026 | 20.50 | +7.95 % | 0 | 19.64 | 20.86 | 18.83 |