| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.11 | +17.39 % | 0 | 21.60 | 25.14 | 18.27 |
| 01/09/2026 | 23.98 | +7.41 % | 0 | 22.94 | 26.66 | 18.77 |
| 02/09/2026 | 23.60 | -1.54 % | 0 | 24.46 | 27.40 | 20.55 |
| 03/09/2026 | 22.70 | -3.49 % | 0 | 23.30 | 26.89 | 19.28 |
| 04/09/2026 | 21.04 | -7.33 % | 0 | 22.34 | 26.39 | 15.29 |