| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.84 | +2.29 % | 0 | 9.68 | 11.27 | 8.65 |
| 02/03/2026 | 11.95 | +21.57 % | 0 | 12.15 | 14.25 | 8.15 |
| 03/03/2026 | 13.14 | +15.36 % | 0 | 12.64 | 20.32 | 11.13 |
| 04/03/2026 | 13.34 | -1.77 % | 0 | 13.42 | 16.89 | 9.41 |
| 05/03/2026 | 14.35 | +10.69 % | 0 | 14.28 | 16.84 | 10.70 |