| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.86 | -13.63 % | 0 | 10.22 | 11.38 | 8.93 |
| 16/10/2026 | 9.06 | -8.85 % | 0 | 9.85 | 10.22 | 8.87 |
| 19/10/2026 | 8.98 | -2.55 % | 0 | 9.60 | 10.21 | 8.89 |
| 20/10/2026 | 8.14 | -8.49 % | 0 | 8.69 | 9.49 | 7.55 |
| 21/10/2026 | 9.07 | +12.67 % | 0 | 8.57 | 9.26 | 8.16 |