| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.78 | +0. % | 0 | 6.44 | 8.70 | 4.72 |
| 16/07/2026 | 6.05 | -6.78 % | 0 | 6.37 | 7.89 | 4.68 |
| 17/07/2026 | 5.28 | -13.44 % | 0 | 5.34 | 7.04 | 3.93 |
| 20/07/2026 | 4.99 | -7.69 % | 0 | 4.94 | 7.16 | 3.70 |
| 21/07/2026 | 5.11 | +0.69 % | 0 | 5.06 | 6.65 | 3.70 |