| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.91 | -7.36 % | 0 | 5.16 | 6.18 | 3.94 |
| 01/09/2026 | 4.05 | -15.38 % | 0 | 4.51 | 5.49 | 3.48 |
| 02/09/2026 | 4.15 | +3.23 % | 0 | 3.85 | 4.66 | 3.16 |
| 03/09/2026 | 4.43 | +5.86 % | 0 | 4.25 | 5.55 | 3.34 |
| 04/09/2026 | 5.20 | +16.74 % | 0 | 4.59 | 6.52 | 3.53 |