| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.75 | -3.12 % | 0 | 5.71 | 6.75 | 5.20 |
| 02/03/2026 | 7.24 | +24.19 % | 0 | 7.42 | 8.46 | 5.03 |
| 03/03/2026 | 8.16 | +13.9 % | 0 | 7.77 | 11.68 | 7.03 |
| 04/03/2026 | 8.28 | -2.53 % | 0 | 8.35 | 10.30 | 5.89 |
| 05/03/2026 | 9.01 | +11.72 % | 0 | 8.28 | 10.35 | 6.69 |