| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.64 | -3.55 % | 0 | 18.99 | 21.42 | 17.01 |
| 02/03/2026 | 15.45 | -17.07 % | 0 | 15.37 | 21.16 | 11.75 |
| 03/03/2026 | 14.12 | -12.3 % | 0 | 14.57 | 20.84 | 11.68 |
| 04/03/2026 | 13.51 | -0.37 % | 0 | 13.77 | 17.99 | 9.79 |
| 05/03/2026 | 12.49 | -11.7 % | 0 | 12.73 | 16.20 | 10.09 |