| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.69 | -5.7 % | 0 | 10.06 | 11.99 | 7.80 |
| 01/09/2026 | 8.39 | -11.64 % | 0 | 9.09 | 11.43 | 7.02 |
| 02/09/2026 | 8.57 | +2.27 % | 0 | 8.07 | 9.94 | 6.62 |
| 03/09/2026 | 9.00 | +4.41 % | 0 | 8.72 | 11.30 | 6.68 |
| 04/09/2026 | 10.13 | +11.63 % | 0 | 9.30 | 13.05 | 7.22 |