| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.18 | -7.7 % | 0 | 3.42 | 4.28 | 2.64 |
| 16/07/2026 | 3.52 | +4.45 % | 0 | 3.41 | 4.33 | 2.75 |
| 17/07/2026 | 3.89 | +10.83 % | 0 | 3.99 | 4.92 | 2.86 |
| 20/07/2026 | 4.03 | +0.37 % | 0 | 4.21 | 5.11 | 2.83 |
| 21/07/2026 | 3.88 | -3.48 % | 0 | 4.06 | 4.96 | 2.97 |