| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 24.53 | +5.01 % | 0 | 22.89 | 25.86 | 22.16 |
| 09/01/2026 | 23.37 | -7.45 % | 0 | 24.14 | 25.00 | 21.99 |
| 12/01/2026 | 22.77 | -4.89 % | 0 | 22.70 | 24.05 | 20.85 |
| 13/01/2026 | 19.19 | -14.96 % | 0 | 20.61 | 22.14 | 17.84 |
| 14/01/2026 | 17.99 | -5.27 % | 0 | 19.02 | 20.24 | 16.74 |