| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.31 | +2.61 % | 0 | 17.66 | 23.81 | 12.70 |
| 16/07/2026 | 17.07 | -4.02 % | 0 | 17.57 | 22.65 | 12.58 |
| 17/07/2026 | 15.76 | -8.08 % | 0 | 15.78 | 20.71 | 11.36 |
| 20/07/2026 | 15.28 | -3.57 % | 0 | 15.07 | 21.18 | 10.95 |
| 21/07/2026 | 15.54 | +1.17 % | 0 | 15.36 | 20.56 | 11.01 |