| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.99 | +14.78 % | 0 | 14.56 | 16.78 | 12.78 |
| 16/10/2026 | 16.01 | +8.73 % | 0 | 14.99 | 16.88 | 14.35 |
| 19/10/2026 | 15.80 | +1.54 % | 0 | 15.15 | 16.68 | 14.46 |
| 20/10/2026 | 18.62 | +17.33 % | 0 | 16.88 | 19.72 | 15.85 |
| 21/10/2026 | 16.85 | -7.9 % | 0 | 17.82 | 18.56 | 16.55 |