| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 34.73 | -1.71 % | 0 | 35.22 | 37.38 | 32.98 |
| 02/03/2026 | 30.51 | -11.81 % | 0 | 30.30 | 36.43 | 27.42 |
| 03/03/2026 | 28.48 | -8.12 % | 0 | 29.24 | 35.48 | 20.93 |
| 04/03/2026 | 27.86 | +0.96 % | 0 | 28.04 | 32.99 | 23.71 |
| 05/03/2026 | 26.30 | -7.44 % | 0 | 27.81 | 31.28 | 23.30 |