| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.37 | +2.35 % | 0 | 25.60 | 30.90 | 21.60 |
| 16/07/2026 | 24.02 | -6.65 % | 0 | 25.51 | 29.77 | 21.04 |
| 17/07/2026 | 23.43 | -6.41 % | 0 | 23.41 | 28.07 | 19.29 |
| 20/07/2026 | 22.89 | -2.49 % | 0 | 22.58 | 28.70 | 18.60 |
| 21/07/2026 | 23.20 | +0.98 % | 0 | 22.95 | 27.85 | 18.71 |