| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.66 | +11.16 % | 0 | 23.18 | 25.94 | 20.69 |
| 16/10/2026 | 24.94 | +7.25 % | 0 | 23.68 | 25.76 | 23.09 |
| 19/10/2026 | 24.73 | +1.58 % | 0 | 23.93 | 25.47 | 23.22 |
| 20/10/2026 | 27.47 | +10.68 % | 0 | 25.76 | 28.72 | 24.61 |
| 21/10/2026 | 25.66 | -5.92 % | 0 | 26.67 | 27.50 | 25.33 |