| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.64 | -3.3 % | 0 | 25.21 | 28.74 | 21.40 |
| 01/09/2026 | 22.61 | -7.26 % | 0 | 23.76 | 28.02 | 20.20 |
| 02/09/2026 | 22.97 | +1.39 % | 0 | 22.20 | 26.19 | 19.36 |
| 03/09/2026 | 23.77 | +2.9 % | 0 | 23.31 | 27.68 | 19.77 |
| 04/09/2026 | 25.54 | +6.95 % | 0 | 24.25 | 29.62 | 20.97 |