| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 63.97 | -0.56 % | 0 | 64.41 | 65.19 | 63.35 |
| 02/03/2026 | 59.45 | -6.7 % | 0 | 59.17 | 62.97 | 57.71 |
| 03/03/2026 | 57.17 | -4.59 % | 0 | 58.03 | 61.58 | 52.13 |
| 04/03/2026 | 56.54 | +0.78 % | 0 | 56.66 | 60.56 | 53.39 |
| 05/03/2026 | 54.73 | -4.17 % | 0 | 56.48 | 58.88 | 52.89 |