| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 59.01 | +3.29 % | 0 | 57.73 | 59.15 | 57.31 |
| 07/01/2026 | 61.27 | +2.25 % | 0 | 59.79 | 62.78 | 59.71 |
| 08/01/2026 | 62.60 | +2.58 % | 0 | 60.64 | 62.73 | 60.59 |
| 09/01/2026 | 61.20 | -3.2 % | 0 | 62.07 | 62.13 | 60.64 |
| 12/01/2026 | 60.49 | -1.99 % | 0 | 60.08 | 60.62 | 59.36 |