| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 53.65 | -1.74 % | 0 | 54.25 | 57.39 | 50.61 |
| 01/09/2026 | 51.44 | -3.67 % | 0 | 52.65 | 56.27 | 49.53 |
| 02/09/2026 | 51.83 | +0.64 % | 0 | 50.90 | 55.00 | 48.45 |
| 03/09/2026 | 52.80 | +1.54 % | 0 | 52.17 | 56.12 | 49.29 |
| 04/09/2026 | 54.70 | +3.4 % | 0 | 53.24 | 57.86 | 49.79 |