| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.76 | +4.06 % | 0 | 52.24 | 53.44 | 51.06 |
| 16/10/2026 | 54.10 | +2.46 % | 0 | 52.78 | 54.39 | 52.29 |
| 19/10/2026 | 53.95 | +0.09 % | 0 | 53.06 | 54.17 | 52.65 |
| 20/10/2026 | 56.59 | +4.21 % | 0 | 54.91 | 57.80 | 53.71 |
| 21/10/2026 | 54.71 | -3.51 % | 0 | 55.77 | 56.59 | 54.51 |