| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 55.15 | +1.19 % | 0 | 54.26 | 58.38 | 51.30 |
| 16/07/2026 | 53.61 | -1.63 % | 0 | 54.17 | 57.34 | 50.49 |
| 17/07/2026 | 51.83 | -3.48 % | 0 | 51.79 | 55.66 | 48.75 |
| 20/07/2026 | 51.24 | -1.27 % | 0 | 50.84 | 55.96 | 47.99 |
| 21/07/2026 | 51.65 | +0.49 % | 0 | 51.30 | 55.41 | 48.15 |