| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 74.06 | -0.27 % | 0 | 74.35 | 75.12 | 73.29 |
| 02/03/2026 | 69.38 | -5.81 % | 0 | 69.10 | 72.90 | 67.71 |
| 03/03/2026 | 67.06 | -4.01 % | 0 | 67.96 | 71.51 | 62.06 |
| 04/03/2026 | 66.50 | +0.67 % | 0 | 66.59 | 70.49 | 63.32 |
| 05/03/2026 | 64.65 | -3.58 % | 0 | 66.41 | 68.82 | 62.81 |