| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 72.50 | +2.21 % | 0 | 70.54 | 72.63 | 70.49 |
| 09/01/2026 | 71.10 | -2.78 % | 0 | 71.97 | 72.04 | 70.54 |
| 12/01/2026 | 70.40 | -1.72 % | 0 | 69.99 | 70.53 | 69.27 |
| 13/01/2026 | 66.06 | -5.64 % | 0 | 67.80 | 68.20 | 65.48 |
| 14/01/2026 | 64.49 | -1.71 % | 0 | 65.81 | 65.89 | 64.33 |