| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 62.62 | +3.28 % | 0 | 62.10 | 63.30 | 60.92 |
| 16/10/2026 | 63.97 | +1.98 % | 0 | 62.64 | 64.26 | 62.15 |
| 19/10/2026 | 63.81 | -0.03 % | 0 | 62.93 | 64.04 | 62.52 |
| 20/10/2026 | 66.55 | +3.61 % | 0 | 64.78 | 67.67 | 63.57 |
| 21/10/2026 | 64.61 | -3.03 % | 0 | 65.63 | 66.46 | 64.37 |