| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 73.86 | +2.61 % | 0 | 72.58 | 74.00 | 72.16 |
| 07/01/2026 | 76.12 | +1.79 % | 0 | 74.64 | 77.63 | 74.56 |
| 08/01/2026 | 77.52 | +2.15 % | 0 | 75.50 | 77.59 | 75.45 |
| 09/01/2026 | 76.05 | -2.6 % | 0 | 76.93 | 76.99 | 75.49 |
| 12/01/2026 | 75.35 | -1.61 % | 0 | 74.94 | 75.48 | 74.22 |