| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 77.52 | +2.15 % | 0 | 75.50 | 77.59 | 75.45 |
| 09/01/2026 | 76.06 | -2.59 % | 0 | 76.93 | 76.99 | 75.49 |
| 12/01/2026 | 75.35 | -1.61 % | 0 | 74.94 | 75.48 | 74.22 |
| 13/01/2026 | 71.02 | -5.26 % | 0 | 72.75 | 73.16 | 70.44 |
| 14/01/2026 | 69.44 | -1.59 % | 0 | 70.77 | 70.84 | 69.28 |