| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 63.66 | +3.09 % | 0 | 62.37 | 63.79 | 61.95 |
| 07/01/2026 | 65.92 | +2.12 % | 0 | 64.44 | 67.43 | 64.36 |
| 08/01/2026 | 67.25 | +2.44 % | 0 | 65.29 | 67.38 | 65.24 |
| 09/01/2026 | 65.85 | -2.93 % | 0 | 66.72 | 66.79 | 65.28 |
| 12/01/2026 | 65.15 | -1.79 % | 0 | 64.73 | 65.27 | 64.01 |