| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 102.66 | +0.37 % | 0 | 102.36 | 103.56 | 101.62 |
| 02/03/2026 | 107.33 | +4.35 % | 0 | 107.61 | 110.06 | 103.06 |
| 03/03/2026 | 109.61 | +2.77 % | 0 | 108.75 | 116.93 | 102.98 |
| 04/03/2026 | 110.24 | -0.2 % | 0 | 110.13 | 114.97 | 104.52 |
| 05/03/2026 | 112.06 | +2.38 % | 0 | 110.32 | 114.79 | 107.53 |