| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 112.76 | -1.69 % | 0 | 113.28 | 113.84 | 111.47 |
| 16/10/2026 | 111.40 | -1.07 % | 0 | 112.74 | 113.23 | 111.11 |
| 19/10/2026 | 111.59 | +0.08 % | 0 | 112.47 | 112.88 | 111.35 |
| 20/10/2026 | 108.85 | -2.03 % | 0 | 110.63 | 111.83 | 107.73 |
| 21/10/2026 | 110.80 | +1.93 % | 0 | 109.77 | 111.03 | 108.94 |