| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 112.29 | +1.1 % | 0 | 111.73 | 115.17 | 108.45 |
| 01/09/2026 | 114.49 | +2. % | 0 | 113.26 | 116.19 | 109.48 |
| 02/09/2026 | 114.03 | 0. % | 0 | 114.94 | 117.26 | 110.72 |
| 03/09/2026 | 113.18 | -0.3 % | 0 | 113.70 | 116.39 | 109.59 |
| 04/09/2026 | 111.27 | -1.24 % | 0 | 112.67 | 115.94 | 107.88 |