| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 102.75 | +0.53 % | 0 | 102.31 | 103.41 | 101.57 |
| 02/03/2026 | 107.29 | +4.37 % | 0 | 107.58 | 109.11 | 103.98 |
| 03/03/2026 | 109.58 | +2.79 % | 0 | 108.73 | 114.67 | 105.17 |
| 04/03/2026 | 110.23 | -0.22 % | 0 | 110.11 | 113.46 | 106.23 |
| 05/03/2026 | 112.05 | +2.36 % | 0 | 110.29 | 113.93 | 108.01 |