| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 111.12 | -1.75 % | 0 | 111.68 | 112.24 | 109.87 |
| 16/10/2026 | 109.80 | -1.09 % | 0 | 111.14 | 111.63 | 109.51 |
| 19/10/2026 | 109.99 | +0.08 % | 0 | 110.87 | 111.28 | 109.75 |
| 20/10/2026 | 107.25 | -2.05 % | 0 | 109.03 | 110.23 | 106.13 |
| 21/10/2026 | 109.20 | +1.96 % | 0 | 108.17 | 109.43 | 107.34 |