| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 110.13 | +0.85 % | 0 | 109.53 | 113.25 | 106.48 |
| 01/09/2026 | 112.38 | +1.79 % | 0 | 111.13 | 114.30 | 107.59 |
| 02/09/2026 | 111.95 | -0.31 % | 0 | 112.88 | 115.42 | 108.88 |
| 03/09/2026 | 110.96 | -0.75 % | 0 | 111.59 | 114.52 | 107.71 |
| 04/09/2026 | 109.06 | -1.66 % | 0 | 110.52 | 114.06 | 105.94 |