| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 27.85 | -5.61 % | 0 | 29.80 | 29.85 | 27.65 |
| 09/01/2026 | 29.24 | +7.11 % | 0 | 28.37 | 29.89 | 28.31 |
| 12/01/2026 | 29.95 | +3.99 % | 0 | 30.39 | 31.14 | 29.76 |
| 13/01/2026 | 34.29 | +12.8 % | 0 | 32.55 | 34.84 | 32.10 |
| 14/01/2026 | 35.85 | +3.02 % | 0 | 34.54 | 36.02 | 34.46 |