| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.80 | +0.81 % | 0 | 33.37 | 35.95 | 31.57 |
| 02/03/2026 | 38.08 | +12.43 % | 0 | 38.37 | 41.36 | 32.30 |
| 03/03/2026 | 40.27 | +7.47 % | 0 | 39.44 | 45.37 | 33.36 |
| 04/03/2026 | 40.82 | -0.73 % | 0 | 40.77 | 44.58 | 35.87 |
| 05/03/2026 | 42.63 | +6.26 % | 0 | 40.91 | 44.55 | 38.64 |