| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.67 | +2.37 % | 0 | 40.07 | 43.79 | 37.05 |
| 01/09/2026 | 42.88 | +4.76 % | 0 | 41.67 | 44.84 | 38.13 |
| 02/09/2026 | 42.48 | -0.79 % | 0 | 43.41 | 45.95 | 39.41 |
| 03/09/2026 | 41.50 | -1.94 % | 0 | 42.13 | 45.05 | 38.24 |
| 04/09/2026 | 39.61 | -4.37 % | 0 | 41.06 | 44.59 | 36.47 |