| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.34 | +1.43 % | 0 | 32.92 | 34.05 | 32.21 |
| 02/03/2026 | 37.77 | +13.12 % | 0 | 38.07 | 39.64 | 34.54 |
| 03/03/2026 | 40.04 | +7.78 % | 0 | 39.19 | 45.15 | 35.66 |
| 04/03/2026 | 40.64 | -0.64 % | 0 | 40.55 | 43.95 | 36.74 |
| 05/03/2026 | 42.47 | +6.41 % | 0 | 40.72 | 44.40 | 38.44 |