| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 31.26 | +0.84 % | 0 | 30.85 | 33.23 | 28.65 |
| 02/03/2026 | 35.83 | +13.39 % | 0 | 36.11 | 40.75 | 28.90 |
| 03/03/2026 | 38.12 | +7.68 % | 0 | 37.25 | 74.23 | 36.34 |
| 04/03/2026 | 38.75 | -1.15 % | 0 | 38.62 | 46.46 | 30.65 |
| 05/03/2026 | 40.55 | +6.15 % | 0 | 38.79 | 45.12 | 33.50 |