| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 54.19 | -2.54 % | 0 | 55.67 | 55.75 | 52.74 |
| 08/01/2026 | 52.84 | -3.05 % | 0 | 54.80 | 54.84 | 52.64 |
| 09/01/2026 | 54.23 | +3.69 % | 0 | 53.36 | 54.89 | 53.30 |
| 12/01/2026 | 54.95 | +2.14 % | 0 | 55.39 | 56.13 | 54.76 |
| 13/01/2026 | 58.98 | +6.46 % | 0 | 57.55 | 59.84 | 57.10 |