| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 19.19 | -6.84 % | 0 | 20.68 | 20.76 | 17.73 |
| 08/01/2026 | 17.83 | -8.59 % | 0 | 19.81 | 19.86 | 17.76 |
| 09/01/2026 | 19.24 | +11.21 % | 0 | 18.38 | 19.84 | 18.32 |
| 12/01/2026 | 19.95 | +6.12 % | 0 | 20.40 | 21.11 | 19.85 |
| 13/01/2026 | 23.95 | +17.38 % | 0 | 22.55 | 24.89 | 22.17 |