| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 7.48 | +20.18 % | 0 | 6.61 | 8.09 | 5.90 |
| 07/01/2026 | 9.19 | +12.56 % | 0 | 8.06 | 11.25 | 7.52 |
| 08/01/2026 | 10.22 | +13.43 % | 0 | 8.66 | 11.17 | 8.26 |
| 09/01/2026 | 9.05 | -16.02 % | 0 | 9.80 | 10.51 | 7.98 |
| 12/01/2026 | 8.41 | -11.15 % | 0 | 8.18 | 9.20 | 7.07 |