| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.88 | +9.56 % | 0 | 20.62 | 22.01 | 20.22 |
| 07/01/2026 | 24.10 | +6.07 % | 0 | 22.64 | 25.61 | 22.56 |
| 08/01/2026 | 25.41 | +6.76 % | 0 | 23.47 | 25.55 | 23.42 |
| 09/01/2026 | 24.02 | -7.51 % | 0 | 24.88 | 24.95 | 23.47 |
| 12/01/2026 | 23.31 | -4.74 % | 0 | 22.93 | 23.45 | 22.21 |