| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 28.05 | +5.13 % | 0 | 26.58 | 29.57 | 26.50 |
| 08/01/2026 | 29.44 | +6.01 % | 0 | 27.43 | 29.51 | 27.38 |
| 09/01/2026 | 27.98 | -6.58 % | 0 | 28.84 | 28.91 | 27.42 |
| 12/01/2026 | 27.27 | -4.15 % | 0 | 26.88 | 27.40 | 26.15 |
| 13/01/2026 | 23.07 | -14.03 % | 0 | 24.68 | 25.09 | 22.87 |