| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 55.95 | +2.51 % | 0 | 54.46 | 57.46 | 54.38 |
| 08/01/2026 | 57.28 | +2.87 % | 0 | 55.32 | 57.41 | 55.27 |
| 09/01/2026 | 55.88 | -3.44 % | 0 | 56.75 | 56.81 | 55.31 |
| 12/01/2026 | 55.17 | -2.13 % | 0 | 54.76 | 55.30 | 54.04 |
| 13/01/2026 | 50.67 | -7.48 % | 0 | 52.57 | 52.97 | 50.25 |