| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.19 | +8.77 % | 0 | 13.81 | 22.20 | 9.47 |
| 24/11/2025 | 16.91 | +9.52 % | 0 | 15.91 | 22.69 | 10.13 |
| 25/11/2025 | 18.75 | +11.41 % | 0 | 16.88 | 19.41 | 14.60 |
| 26/11/2025 | 19.35 | +7.38 % | 0 | 18.45 | 19.38 | 16.46 |
| 27/11/2025 | 20.38 | +3.09 % | 0 | 19.98 | 20.48 | 19.71 |