| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 36.45 | -5.08 % | 0 | 37.74 | 38.19 | 36.25 |
| 07/01/2026 | 34.19 | -3.96 % | 0 | 35.67 | 35.76 | 32.74 |
| 08/01/2026 | 32.85 | -4.78 % | 0 | 34.80 | 34.85 | 32.65 |
| 09/01/2026 | 34.24 | +6.01 % | 0 | 33.37 | 34.89 | 33.30 |
| 12/01/2026 | 34.95 | +3.4 % | 0 | 35.39 | 36.14 | 34.76 |