| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 24.19 | -5.51 % | 0 | 25.68 | 25.76 | 22.74 |
| 08/01/2026 | 22.84 | -6.78 % | 0 | 24.80 | 24.85 | 22.65 |
| 09/01/2026 | 24.24 | +8.7 % | 0 | 23.37 | 24.90 | 23.30 |
| 12/01/2026 | 24.95 | +4.83 % | 0 | 25.39 | 26.14 | 24.76 |
| 13/01/2026 | 29.23 | +15.08 % | 0 | 27.55 | 29.56 | 27.10 |