| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.62 | -6.9 % | 0 | 21.22 | 26.86 | 13.13 |
| 24/11/2025 | 17.80 | -8.74 % | 0 | 18.88 | 24.09 | 12.77 |
| 25/11/2025 | 15.83 | -11.66 % | 0 | 17.78 | 18.94 | 14.67 |
| 26/11/2025 | 15.22 | -8.56 % | 0 | 16.13 | 17.03 | 14.03 |
| 27/11/2025 | 14.40 | -2.7 % | 0 | 14.60 | 15.84 | 13.07 |