| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.87 | -8.18 % | 0 | 16.33 | 21.24 | 8.30 |
| 24/11/2025 | 13.09 | -10.87 % | 0 | 14.11 | 19.31 | 7.88 |
| 25/11/2025 | 11.27 | -14.49 % | 0 | 13.05 | 15.22 | 10.40 |
| 26/11/2025 | 10.68 | -10.67 % | 0 | 11.55 | 13.23 | 9.84 |
| 27/11/2025 | 9.90 | -3.84 % | 0 | 10.12 | 10.86 | 9.03 |