| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.61 | -9.22 % | 0 | 11.79 | 14.92 | 6.33 |
| 24/11/2025 | 8.84 | -14.42 % | 0 | 9.81 | 12.97 | 6.00 |
| 25/11/2025 | 7.34 | -18.04 % | 0 | 8.84 | 10.44 | 6.86 |
| 26/11/2025 | 6.80 | -14.53 % | 0 | 7.59 | 8.70 | 6.34 |
| 27/11/2025 | 6.15 | -5.24 % | 0 | 6.40 | 6.76 | 5.72 |