| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.11 | -9.96 % | 0 | 7.87 | 9.52 | 4.17 |
| 24/11/2025 | 5.51 | -18.13 % | 0 | 6.30 | 8.06 | 3.86 |
| 25/11/2025 | 4.33 | -22.49 % | 0 | 5.49 | 6.54 | 4.12 |
| 26/11/2025 | 3.90 | -17.65 % | 0 | 4.52 | 5.15 | 3.72 |
| 27/11/2025 | 3.47 | -7.47 % | 0 | 3.65 | 3.77 | 3.26 |