| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.27 | +20.32 % | 0 | 3.96 | 7.02 | 3.01 |
| 24/11/2025 | 5.69 | +14.72 % | 0 | 5.16 | 7.28 | 3.46 |
| 25/11/2025 | 6.84 | +20.97 % | 0 | 5.64 | 7.37 | 4.70 |
| 26/11/2025 | 7.17 | +12.56 % | 0 | 6.66 | 7.77 | 5.67 |
| 27/11/2025 | 7.92 | +3.8 % | 0 | 7.67 | 8.52 | 7.19 |