| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.15 | +2.27 % | 0 | 3.03 | 4.31 | 2.80 |
| 21/11/2025 | 2.74 | -11.77 % | 0 | 3.89 | 4.02 | 1.98 |
| 24/11/2025 | 2.36 | -26.64 % | 0 | 2.89 | 3.47 | 1.79 |
| 25/11/2025 | 1.69 | -30.37 % | 0 | 2.35 | 2.82 | 1.67 |
| 26/11/2025 | 1.44 | -24.21 % | 0 | 1.81 | 2.14 | 1.42 |