| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.48 | +17.39 % | 0 | 5.01 | 8.77 | 3.72 |
| 24/11/2025 | 6.93 | +13.15 % | 0 | 6.36 | 9.04 | 4.20 |
| 25/11/2025 | 8.27 | +19.61 % | 0 | 6.91 | 8.92 | 5.80 |
| 26/11/2025 | 8.64 | +12.35 % | 0 | 8.05 | 9.37 | 6.90 |
| 27/11/2025 | 9.44 | +3.51 % | 0 | 9.17 | 10.19 | 8.55 |