| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.71 | -5.43 % | 0 | 7.08 | 7.50 | 5.04 |
| 21/11/2025 | 7.88 | +16.15 % | 0 | 6.19 | 10.77 | 4.50 |
| 24/11/2025 | 8.33 | +13.03 % | 0 | 7.69 | 10.98 | 5.05 |
| 25/11/2025 | 9.81 | +17.57 % | 0 | 8.32 | 10.61 | 7.02 |
| 26/11/2025 | 10.23 | +11.26 % | 0 | 9.56 | 11.10 | 8.25 |