| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.35 | +13.89 % | 0 | 7.49 | 12.86 | 5.38 |
| 24/11/2025 | 9.87 | +11.6 % | 0 | 9.14 | 13.07 | 5.95 |
| 25/11/2025 | 11.43 | +15.99 % | 0 | 9.85 | 12.41 | 8.34 |
| 26/11/2025 | 11.91 | +9.77 % | 0 | 11.19 | 12.94 | 9.69 |
| 27/11/2025 | 12.79 | +3.35 % | 0 | 12.50 | 13.89 | 11.56 |