| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.93 | +12.51 % | 0 | 8.92 | 14.75 | 6.32 |
| 24/11/2025 | 11.50 | +11.43 % | 0 | 10.70 | 15.33 | 6.92 |
| 25/11/2025 | 13.16 | +14.73 % | 0 | 11.49 | 14.28 | 9.76 |
| 26/11/2025 | 13.69 | +8.96 % | 0 | 12.90 | 14.85 | 11.22 |
| 27/11/2025 | 14.60 | +3.11 % | 0 | 14.29 | 15.89 | 13.17 |