| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.59 | +11.02 % | 0 | 10.45 | 17.95 | 6.63 |
| 24/11/2025 | 13.25 | +10.84 % | 0 | 12.35 | 18.59 | 7.05 |
| 25/11/2025 | 14.99 | +13.73 % | 0 | 13.21 | 16.27 | 11.28 |
| 26/11/2025 | 15.54 | +8.48 % | 0 | 14.70 | 16.83 | 12.87 |
| 27/11/2025 | 16.49 | +3. % | 0 | 16.15 | 17.77 | 14.95 |